Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 11:04:3100,0000,001211 000,00611 202,00513 860,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:04:3100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:04:3100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 178,001814 500,002816 614,0032
28.04.2026 11:03:4700,0000,001211 000,00611 202,00513 858,0013 940,001114 000,001314 178,001814 500,002816 614,0032
28.04.2026 11:03:4500,0000,001211 000,00611 202,00513 858,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:03:4500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:03:4500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 194,001814 500,002816 614,0032
28.04.2026 11:03:0500,0000,001211 000,00611 202,00513 874,0013 940,001114 000,001314 194,001814 500,002816 614,0032
28.04.2026 11:03:0300,0000,001211 000,00611 202,00513 874,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:03:0200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:03:0200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 192,001814 500,002816 614,0032
28.04.2026 11:02:1900,0000,001211 000,00611 202,00513 872,0013 940,001114 000,001314 192,001814 500,002816 614,0032
28.04.2026 11:02:1700,0000,001211 000,00611 202,00513 872,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:02:1700,0000,001211 000,00611 202,00513 872,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:02:1700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:02:1700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 210,001814 500,002816 614,0032
28.04.2026 11:02:1700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 210,001814 500,002816 614,0032
28.04.2026 11:01:3300,0000,001211 000,00611 202,00513 890,0013 940,001114 000,001314 210,001814 500,002816 614,0032
28.04.2026 11:01:3100,0000,001211 000,00611 202,00513 890,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:01:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:01:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 160,001814 500,002816 614,0032
28.04.2026 11:01:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 160,001814 500,002816 614,0032
28.04.2026 11:00:4700,0000,001211 000,00611 202,00513 840,0013 940,001114 000,001314 160,001814 500,002816 614,0032
28.04.2026 11:00:4500,0000,001211 000,00611 202,00513 840,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:00:4500,0000,001211 000,00611 202,00513 840,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:00:4500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:00:4500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 090,001814 500,002816 614,0032
28.04.2026 11:00:0300,0000,001211 000,00611 202,00513 770,0013 940,001114 000,001314 090,001814 500,002816 614,0032
28.04.2026 11:00:0100,0000,001211 000,00611 202,00513 770,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:00:0000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:00:0000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 092,001814 500,002816 614,0032
28.04.2026 10:55:3400,0000,001211 000,00611 202,00513 772,0013 940,001114 000,001314 092,001814 500,002816 614,0032
28.04.2026 10:55:3100,0000,001211 000,00611 202,00513 772,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:55:3100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:55:3100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 084,001814 500,002816 614,0032
28.04.2026 10:51:4700,0000,001211 000,00611 202,00513 764,0013 940,001114 000,001314 084,001814 500,002816 614,0032
28.04.2026 10:51:4500,0000,001211 000,00611 202,00513 764,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:51:4500,0000,001211 000,00611 202,00513 764,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:51:4500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:51:4500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 082,001814 500,002816 614,0032
28.04.2026 10:51:0300,0000,001211 000,00611 202,00513 762,0013 940,001114 000,001314 082,001814 500,002816 614,0032
28.04.2026 10:51:0100,0000,001211 000,00611 202,00513 762,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:51:0000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:51:0000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 086,001814 500,002816 614,0032
28.04.2026 10:49:3300,0000,001211 000,00611 202,00513 766,0013 940,001114 000,001314 086,001814 500,002816 614,0032
28.04.2026 10:49:3000,0000,001211 000,00611 202,00513 766,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:49:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:49:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 084,001814 500,002816 614,0032
28.04.2026 10:48:0200,0000,001211 000,00611 202,00513 764,0013 940,001114 000,001314 084,001814 500,002816 614,0032
28.04.2026 10:48:0000,0000,001211 000,00611 202,00513 764,0013 940,001114 000,001314 500,002316 614,00270,000